Enbridge - Részvényárfolyam

Részvényárfolyam
51.67
Napi Változás
0.53 1.04%
Havi
9.31%
Évi
-3.02%
Q2 Előrejelzés
48.34
Ár Chg Nap Év Dátum
Altagas 30.61 0.21 0.69% 29.37% 2024-05-10
Antero Midstream Partners 14.40 0.04 0.28% 37.14% 2024-05-10
Algonquin Power & Utilities 8.97 -0.27 -2.92% -22.74% 2024-05-10
Atmos Energy 117.41 -2.19 -1.83% -0.58% 2024-05-10
Calfrac Well Services 4.04 -0.11 -2.65% -3.35% 2024-05-10
Capital Power 37.53 0.34 0.91% -18.15% 2024-05-10
Canadian Utilities 31.83 0.28 0.89% -18.99% 2024-05-10
Duke Energy 102.74 -0.15 -0.15% 5.56% 2024-05-10
Edison International 74.90 0.20 0.27% 2.31% 2024-05-10
Emera 48.62 0.34 0.70% -16.83% 2024-05-10
Enbridge 51.67 0.53 1.04% -3.02% 2024-05-10
EnLink Midstream 13.48 -0.18 -1.28% 54.89% 2024-05-10
Enterprise Products Partners 28.80 0.17 0.58% 11.78% 2024-05-10
Entergy 111.96 0.50 0.44% 5.31% 2024-05-10
Equitrans Midstream 13.08 -0.40 -2.93% 144.85% 2024-05-10
FirstEnergy 39.98 0.12 0.29% 1.50% 2024-05-10
Fortis 56.19 0.16 0.29% -8.11% 2024-05-10
Hydro One 40.51 0.30 0.75% 3.50% 2024-05-10
Imperial Oil 95.42 -0.43 -0.45% 56.02% 2024-05-10
Keyera 35.54 0.40 1.14% 10.34% 2024-05-10
Kinder Morgan 19.08 0.07 0.34% 14.25% 2024-05-10
MPLX 41.50 -0.16 -0.37% 22.15% 2024-05-10
NextEra Energy 73.80 -0.74 -0.99% -3.02% 2024-05-10
Northland Power 21.68 -0.03 -0.14% -24.57% 2024-05-10
ONEOK 80.12 0.15 0.19% 27.52% 2024-05-10
Plains All American Pipeline 17.64 -0.15 -0.82% 40.41% 2024-05-10
Plains GP 18.47 -0.07 -0.38% 40.24% 2024-05-10
Pembina Pipeline 50.35 0.23 0.46% 16.69% 2024-05-10
Secure Energy Services 11.27 0.15 1.35% 85.06% 2024-05-10
Southern 78.14 -0.09 -0.12% 4.68% 2024-05-10
Sempra Energy 77.12 0.92 1.21% -49.75% 2024-05-10
TransAlta 9.73 -0.14 -1.42% -25.38% 2024-05-10
Trican Well Service 4.24 0.02 0.47% 44.22% 2024-05-10
Targa Resources 113.36 -0.20 -0.18% 62.66% 2024-05-10
TransCanada 52.80 0.60 1.15% -5.46% 2024-05-10
Western Gas Partners 36.25 -0.20 -0.55% 42.38% 2024-05-10
Williams Companies 39.65 0.08 0.19% 36.71% 2024-05-10

Ár Nap Év Dátum
TSX 22309 -66.90 -0.30% 9.26% 2024-05-10
Canada TSX 60 Index 1337 -3.82 -0.29% 8.35% 2024-05-10